+76.000
-24.89 +73.03 +13.80 -63.80 +11.73 -6.08 +2.76 +1.38| LIST OF STOCK/INDICES (30 sec refresh) |
| Name | Last Trade | Last Trade At | Change | Opened At | Day Range | Volume | ||
| ^AORD | ALL ORDINARIES | 5170.000 | 7/4/2008 | 2:11am | +76.000 |
5094.000 | 5094.000 - 5170.000 | 1573643392 |
| ^XAX | AMEX COMPOSITE | 2161.13 | 7/3/2008 | 1:50pm | -24.89 |
2186.02 | 2158.11 - 2189.36 | 0 |
| ^DJI | DOW JONES 30 INDUSTRIALS | 11288.54 | 7/3/2008 | 1:04pm | +73.03 |
11216.00 | 11157.21 - 11337.48 | 148755200 |
| ^DJA | DOW JONES 65 COMPOSITE | 4069.51 | 7/3/2008 | 1:06pm | +13.80 |
4056.07 | 4039.70 - 4100.13 | 176909184 |
| ^FTSE | FTSE 100 | 5412.80 | 7/4/2008 | 11:35am | -63.80 |
5476.60 | 5394.00 - 5490.20 | 0 |
| ^NDX | NASDAQ 100 | 1601.66 | 9/30/2005 | 5:16pm | +11.73 |
1589.24 | 1588.22 - 1601.69 | 0 |
| ^IXIC | NASDAQ COMPOSITE | 2245.38 | 7/3/2008 | 2:16pm | -6.08 |
2261.74 | 2227.80 - 2262.96 | 0 |
| ^OEX | S&P 100 INDEX | 578.13 | 7/3/2008 | 3:04pm | +2.76 |
576.06 | 572.49 - 581.47 | 0 |
| ^GSPC | S&P 500 INDEX | 1262.90 | 7/3/2008 | 2:28pm | +1.38 |
1262.96 | 1252.01 - 1271.48 | 2486521600 |